拍板:3850.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 300 | 3,142 |
| 1,429.76 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.70 | 0.00 | - | 47 | 128 |
| 1,612.62 | 0.00 | - | - | 1 | 2024-07-31 | 0.57 | -0.40 | -41.24% | 1 | 529 |
| 1,498.47 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.15 | 0.00 | - | 139 | 91 |
| 1,426.19 | 0.00 | - | - | 1 | 2024-08-30 | 1.80 | -0.20 | -10.00% | 4 | 411 |
| 1,345.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 3.20 | -0.10 | -3.03% | 6 | 13,389 |
| 1,042.70 | 0.00 | - | 25 | 0 | 2024-09-30 | 3.70 | -0.40 | -9.76% | 2 | 404 |
| - | - | - | - | - | 2024-10-18 | 7.40 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-10-31 | 6.00 | -0.85 | -12.41% | 10 | 85 |
| 1,165.42 | 0.00 | - | - | 8 | 2024-11-15 | 10.25 | 0.00 | - | 40 | 1,535 |
| 779.94 | 0.00 | - | 16 | 51 | 2024-12-20 | 11.60 | -0.80 | -6.45% | 46 | 4,830 |
| 1,529.66 | 0.00 | - | 1 | 1 | 2024-12-31 | 13.91 | 0.00 | - | 24 | 53 |
| 796.27 | 0.00 | - | 32 | 19 | 2025-01-17 | 17.00 | 0.00 | - | 27 | 2,358 |
| - | - | - | - | - | 2025-02-21 | 18.70 | 0.00 | - | 9 | 1,327 |
| 1,608.34 | 0.00 | - | - | 2 | 2025-03-21 | 21.90 | 0.00 | - | 9 | 1,293 |
| - | - | - | - | - | 2025-03-31 | 22.10 | -2.03 | -8.41% | 27 | 378 |
| - | - | - | - | - | 2025-04-17 | 23.69 | -1.58 | -6.25% | 18 | 783 |
| - | - | - | - | - | 2025-05-16 | 27.19 | -1.61 | -5.59% | 47 | 229 |
| 1,182.36 | 0.00 | - | 4 | 75 | 2025-06-20 | 30.55 | -1.95 | -6.00% | 427 | 2,412 |
| - | - | - | - | - | 2025-09-19 | 41.58 | -0.11 | -0.26% | 400 | 29 |
| - | - | - | - | - | 2025-12-19 | 54.90 | 0.00 | - | 28 | 118 |
| - | - | - | - | - | 2026-06-18 | 69.50 | 0.00 | - | 1 | 2,121 |
